turkbet tv
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,32
4,94 %
87.019.418,08
18:10
-
ACSEL ACIPAYAM SELULOZ
165,60
-6,91 %
147.989.940,60
18:10
-
ADEL ADEL KALEMCILIK
745,00
-0,67 %
359.683.225,50
18:10
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
168.264.984,74
18:10
-
ADGYO ADRA GMYO
29,14
-2,41 %
139.665.154,94
18:10
-
AEFES ANADOLU EFES
185,90
1,86 %
477.510.239,50
18:10
-
AFYON AFYON CIMENTO
15,08
2,31 %
197.697.011,25
18:10
-
AGESA AGESA HAYAT EMEKLILIK
86,10
1,41 %
59.706.781,15
18:10
-
AGHOL ANADOLU GRUBU HOLDING
332,25
2,31 %
263.126.599,50
18:10
-
AGROT AGROTECH TEKNOLOJI
31,76
2,25 %
554.727.866,14
18:10
-
AGYO ATAKULE GMYO
9,20
2,45 %
33.397.507,36
18:10
-
AHGAZ AHLATCI DOGALGAZ
13,70
3,32 %
189.381.735,77
18:10
-
AKBNK AKBANK
58,15
-2,19 %
4.284.595.462,40
18:10
-
AKCNS AKCANSA
154,20
2,12 %
233.056.324,00
18:10
-
AKENR AK ENERJI
19,23
-5,27 %
253.893.011,93
18:10
-
AKFGY AKFEN GMYO
2,31
3,13 %
220.829.321,14
18:10
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
188.883.883,48
18:10
-
AKGRT AKSIGORTA
7,33
-1,35 %
155.069.772,51
18:10
-
AKMGY AKMERKEZ GMYO
380,50
5,55 %
67.272.101,75
18:10
-
AKSA AKSA
119,60
2,75 %
967.865.646,00
18:10
-
AKSEN AKSA ENERJI
39,74
3,33 %
368.803.576,56
18:10
-
AKSGY AKIS GMYO
18,50
0,60 %
74.347.351,37
18:10
-
AKSUE AKSU ENERJI
15,22
-1,04 %
54.124.300,24
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
7,61
7,49 %
91.108.371,28
18:10
-
ALARK ALARKO HOLDING
119,00
2,06 %
1.346.406.325,30
18:10
-
ALBRK ALBARAKA TURK
5,02
0,20 %
106.309.446,37
18:10
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
85.680.155,00
18:10
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,65
4,29 %
870.092.817,55
18:10
-
ALGYO ALARKO GMYO
46,72
3,59 %
108.757.696,14
18:10
-
ALKA ALKIM KAGIT
29,70
1,09 %
45.547.415,92
18:10
-
ALKIM ALKIM KIMYA
40,90
1,44 %
76.117.609,70
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,72
3,62 %
31.806.982,83
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
-0,28 %
541.786.846,02
18:10
-
ALVES ALVES KABLO
59,25
-2,23 %
501.103.350,65
18:10
-
ANELE ANEL ELEKTRIK
21,26
0,19 %
29.685.935,02
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,49
1,58 %
30.756.222,91
18:10
-
ANHYT ANADOLU HAYAT EMEK.
61,05
10,00 %
233.775.291,80
18:10
-
ANSGR ANADOLU SIGORTA
90,50
0,56 %
376.727.756,80
18:10
-
ARASE DOGU ARAS ENERJI
68,85
-1,50 %
470.051.769,80
18:10
-
ARCLK ARCELIK
176,60
2,08 %
1.030.217.346,60
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,76
-0,82 %
368.123.470,36
18:10
-
ARENA ARENA BILGISAYAR
54,40
-1,09 %
93.986.871,70
18:10
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
143.434.254,94
18:10
-
ARTMS ARTEMIS HALI
55,00
-4,60 %
195.893.700,75
18:10
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
46.629.698,78
18:10
-
ASELS ASELSAN
62,10
2,22 %
3.145.926.612,45
18:10
-
ASGYO ASCE GMYO
14,51
2,62 %
111.298.436,25
18:10
-
ASTOR ASTOR ENERJI
100,30
6,93 %
3.964.679.020,90
18:10
-
ASUZU ANADOLU ISUZU
116,90
-0,68 %
408.143.455,90
18:10
-
ATAGY ATA GMYO
14,85
4,80 %
12.194.357,08
18:10
-
ATAKP ATAKEY PATATES
47,00
1,51 %
52.019.288,88
18:10
-
ATATP ATP YAZILIM
144,20
0,28 %
120.452.775,00
18:10
-
ATEKS AKIN TEKSTIL
152,00
2,70 %
15.516.378,30
18:10
-
ATLAS ATLAS YAT. ORT.
6,24
4,52 %
17.995.978,96
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
3.474.085,45
18:10
-
AVGYO AVRASYA GMYO
8,85
0,57 %
7.365.897,28
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
0,18 %
49.143.701,50
18:10
-
AVOD A.V.O.D GIDA VE TARIM
3,63
3,42 %
67.389.796,35
18:10
-
AVPGY AVRUPAKENT GMYO
42,44
2,66 %
214.368.516,40
18:10
-
AVTUR AVRASYA PETROL VE TUR.
13,65
4,20 %
23.296.454,45
18:10
-
AYCES ALTINYUNUS CESME
728,50
1,46 %
81.604.041,50
18:10
-
AYDEM AYDEM ENERJI
29,90
5,88 %
115.924.128,58
18:10
-
AYEN AYEN ENERJI
32,80
9,99 %
169.607.537,40
18:10
-
AYES AYES CELIK HASIR VE CIT
46,48
-2,72 %
4.121.423,56
18:10
-
AYGAZ AYGAZ
193,50
-1,23 %
166.380.921,30
18:10
-
AZTEK AZTEK TEKNOLOJI
105,80
4,24 %
158.924.203,40
18:10
-
BAGFS BAGFAS
24,56
1,74 %
68.588.142,66
18:10
-
BAKAB BAK AMBALAJ
53,15
1,33 %
19.829.267,55
18:10
-
BALAT BALATACILAR BALATACILIK
27,78
-0,79 %
4.678.322,40
18:10
-
BANVT BANVIT
184,60
2,16 %
94.864.867,20
18:10
-
BARMA BAREM AMBALAJ
20,06
2,19 %
43.336.531,16
18:10
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
3.487.755,20
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
21,24
3,21 %
50.287.167,56
18:10
-
BAYRK BAYRAK TABAN SANAYI
74,05
9,14 %
385.919.190,80
18:10
-
BEGYO BATI EGE GMYO
5,27
0,76 %
122.785.429,65
18:10
-
BERA BERA HOLDING
19,53
3,06 %
534.548.354,44
18:10
-
BEYAZ BEYAZ FILO
25,72
2,80 %
37.834.358,80
18:10
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
0,50 %
148.627.102,00
18:10
-
BIENY BIEN YAPI URUNLERI
43,70
5,00 %
150.644.019,90
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
33,00
-2,08 %
61.540.208,58
18:10
-
BIMAS BIM MAGAZALAR
403,75
4,33 %
1.701.824.507,50
18:10
-
BINHO 1000 YATIRIMLAR HOL.
505,50
0,30 %
1.384.257.409,25
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
3,45 %
127.742.567,72
18:10
-
BIZIM BIZIM MAGAZALARI
39,32
-3,39 %
68.033.376,16
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
27.566.897,40
18:10
-
BLCYT BILICI YATIRIM
21,60
9,92 %
86.713.941,06
18:10
-
BMSCH BMS CELIK HASIR
24,14
1,77 %
13.701.746,06
18:10
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
33.316.773,18
18:10
-
BNTAS BANTAS AMBALAJ
12,28
1,07 %
49.983.461,57
18:10
-
BOBET BOGAZICI BETON SANAYI
38,96
3,23 %
334.464.491,96
18:10
-
BORLS BORLEASE OTOMOTIV
33,86
1,74 %
82.027.044,80
18:10
-
BORSK BOR SEKER
34,40
-0,29 %
283.321.739,50
18:10
-
BOSSA BOSSA
13,03
-4,47 %
122.853.868,82
18:10
-
BRISA BRISA
126,70
0,48 %
83.887.196,70
18:10
-
BRKO BIRKO MENSUCAT
6,30
5,00 %
5.444.823,02
18:10
-
BRKSN BERKOSAN YALITIM
44,08
1,75 %
28.718.222,00
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
43.494.904,40
18:10
-
BRLSM BIRLESIM MUHENDISLIK
23,20
-4,13 %
248.560.957,08
18:10
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
2.352.294,97
18:10
-
BRSAN BORUSAN BORU SANAYI
617,00
2,58 %
730.426.005,50
18:10
-
BRYAT BORUSAN YAT. PAZ.
3.207,50
-0,77 %
288.852.180,00
18:10
-
BSOKE BATISOKE CIMENTO
23,38
1,21 %
49.132.908,18
18:10
-
BTCIM BATI CIMENTO
136,00
-0,22 %
171.739.561,80
18:10
-
BUCIM BURSA CIMENTO
8,86
4,60 %
278.254.978,53
18:10
-
BURCE BURCELIK
303,00
4,48 %
230.179.735,00
18:10
-
BURVA BURCELIK VANA
168,70
0,60 %
95.278.226,00
18:10
-
BVSAN BULBULOGLU VINC
120,20
8,39 %
354.039.045,70
18:10
-
BYDNR BAYDONER RESTORANLARI
30,00
3,52 %
80.360.754,34
18:10
-
CANTE CAN2 TERMIK
18,45
0,93 %
507.580.414,11
18:10
-
CASA CASA EMTIA PETROL
95,65
-0,05 %
5.677.054,25
18:10
-
CATES CATES ELEKTRIK
56,80
3,37 %
168.838.812,30
18:10
-
CCOLA COCA COLA ICECEK
713,00
-1,66 %
483.974.925,50
18:10
-
CELHA CELIK HALAT
33,34
0,12 %
12.149.293,62
18:10
-
CEMAS CEMAS DOKUM
3,21
1,90 %
141.267.320,25
18:10
-
CEMTS CEMTAS
11,14
2,67 %
111.250.069,08
18:10
-
CEOEM CEO EVENT MEDYA
18,08
3,97 %
17.172.326,44
18:10
-
CIMSA CIMSA
32,38
1,38 %
374.251.008,48
18:10
-
CLEBI CELEBI
1.794,00
-2,18 %
253.467.898,00
18:10
-
CMBTN CIMBETON
4.010,00
-1,60 %
223.270.522,50
18:10
-
CMENT CIMENTAS
508,50
4,85 %
9.221.383,50
18:10
-
CONSE CONSUS ENERJI
7,64
3,10 %
635.262.293,55
18:10
-
COSMO COSMOS YAT. HOLDING
147,70
-2,19 %
64.390.466,20
18:10
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
156.514.941,83
18:10
-
CRFSA CARREFOURSA
140,00
-0,57 %
80.300.379,40
18:10
-
CUSAN CUHADAROGLU METAL
25,44
3,41 %
31.269.581,32
18:10
-
CVKMD CVK MADEN
478,00
1,16 %
437.439.193,25
18:10
-
CWENE CW ENERJI
305,75
6,63 %
600.847.649,75
18:10
-
DAGHL DAGI YATIRIM HOLDING
19,39
1,78 %
15.902.730,72
18:10
-
DAGI DAGI GIYIM
9,08
9,93 %
55.579.522,43
18:10
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
112.037.061,22
18:10
-
DARDL DARDANEL
7,70
3,91 %
83.363.101,37
18:10
-
DENGE DENGE HOLDING
3,03
3,77 %
84.219.630,49
18:10
-
DERHL DERLUKS YATIRIM HOLDING
9,00
1,47 %
97.447.455,37
18:10
-
DERIM DERIMOD
49,88
-2,77 %
49.930.287,69
18:10
-
DESA DESA DERI
29,60
-2,76 %
39.416.283,68
18:10
-
DESPC DESPEC BILGISAYAR
50,25
-1,86 %
36.627.352,07
18:10
-
DEVA DEVA HOLDING
75,60
0,33 %
50.529.293,20
18:10
-
DGATE DATAGATE BILGISAYAR
43,86
0,32 %
35.773.755,82
18:10
-
DGGYO DOGUS GMYO
34,84
2,71 %
21.337.815,72
18:10
-
DGNMO DOGANLAR MOBILYA
13,97
0,87 %
86.029.754,21
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
4.879.716,92
18:10
-
DITAS DITAS DOGAN
20,06
0,30 %
10.869.923,53
18:10
-
DMRGD DMR UNLU MAMULLER
15,83
-1,12 %
44.596.749,16
18:10
-
DMSAS DEMISAS DOKUM
7,32
2,81 %
28.747.688,20
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
19,50
0,52 %
32.202.560,24
18:10
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
1.295.010.616,75
18:10
-
DOBUR DOGAN BURDA
165,50
2,48 %
46.360.807,40
18:10
-
DOCO DO-CO
4.987,50
-0,80 %
34.436.122,50
18:10
-
DOFER DOFER YAPI MALZEMELERI
41,48
1,67 %
178.297.202,10
18:10
-
DOGUB DOGUSAN
21,04
0,77 %
20.559.562,56
18:10
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
741.386.437,89
18:10
-
DOKTA DOKTAS DOKUMCULUK
38,02
4,16 %
50.278.988,22
18:10
-
DURDO DURAN DOGAN BASIM
16,63
3,10 %
9.806.910,88
18:10
-
DYOBY DYO BOYA
48,26
-1,55 %
40.569.899,28
18:10
-
DZGYO DENIZ GMYO
4,92
3,36 %
12.516.805,72
18:10
-
EBEBK EBEBEK MAGAZACILIK
49,40
1,48 %
72.461.997,94
18:10
-
ECILC ECZACIBASI ILAC
52,95
1,83 %
176.998.374,45
18:10
-
ECZYT ECZACIBASI YATIRIM
236,30
0,98 %
154.587.038,20
18:10
-
EDATA E-DATA TEKNOLOJI
21,40
-2,73 %
61.439.684,08
18:10
-
EDIP EDIP GAYRIMENKUL
24,52
-6,27 %
179.359.830,98
18:10
-
EGEEN EGE ENDUSTRI
17.350,00
-0,86 %
661.850.745,00
18:10
-
EGEPO NASMED EGEPOL
22,00
5,77 %
57.134.190,38
18:10
-
EGGUB EGE GUBRE
46,74
2,50 %
24.849.049,28
18:10
-
EGPRO EGE PROFIL
206,00
-3,38 %
89.998.639,50
18:10
-
EGSER EGE SERAMIK
4,01
0,75 %
27.679.920,74
18:10
-
EKGYO EMLAK KONUT GMYO
10,07
3,39 %
1.673.677.307,71
18:10
-
EKIZ EKIZ KIMYA
79,90
2,37 %
5.232.652,60
18:10
-
EKOS EKOS TEKNOLOJI
48,00
2,74 %
475.580.066,56
18:10
-
EKSUN EKSUN GIDA
61,40
-4,29 %
87.629.760,60
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
49,42
2,92 %
63.885.911,30
18:10
-
EMKEL EMEK ELEKTRIK
15,47
0,85 %
108.623.870,63
18:10
-
EMNIS EMINIS AMBALAJ
423,00
8,74 %
15.408.357,00
18:10
-
ENERY ENERYA ENERJI
169,20
3,17 %
191.869.404,20
18:10
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
455.483.471,10
18:10
-
ENKAI ENKA INSAAT
38,60
0,52 %
633.213.597,62
18:10
-
ENSRI ENSARI DERI
26,80
-3,18 %
53.465.243,34
18:10
-
ENTRA IC ENTERRA YEN. ENERJI
12,39
2,91 %
2.219.381.099,34
18:10
-
EPLAS EGEPLAST
7,10
0,00 %
56.858.960,15
18:10
-
ERBOS ERBOSAN
227,20
-1,09 %
69.841.708,00
18:10
-
ERCB ERCIYAS CELIK BORU
142,00
2,75 %
140.540.261,10
18:10
-
EREGL EREGLI DEMIR CELIK
44,62
3,62 %
5.860.975.598,56
18:10
-
ERSU ERSU GIDA
46,52
3,38 %
101.866.174,80
18:10
-
ESCAR ESCAR FILO
276,25
0,82 %
30.284.279,25
18:10
-
ESCOM ESCORT TEKNOLOJI
92,40
7,25 %
82.846.522,90
18:10
-
ESEN ESENBOGA ELEKTRIK
21,42
0,28 %
68.637.044,64
18:10
-
ETILR ETILER GIDA
26,52
9,95 %
125.228.949,98
18:10
-
ETYAT EURO TREND YAT. ORT.
16,20
2,14 %
15.632.246,65
18:10
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
30.990.700,55
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.926.158,58
18:10
-
EUPWR EUROPOWER ENERJI
158,10
6,11 %
694.025.202,00
18:10
-
EUREN EUROPEN ENDUSTRI
15,73
1,22 %
230.746.505,15
18:10
-
EUYO EURO YAT. ORT.
18,30
9,25 %
24.179.631,55
18:10
-
EYGYO EYG GMYO
10,25
1,28 %
51.218.595,40
18:10
-
FADE FADE GIDA
18,56
1,92 %
28.120.338,29
18:10
-
FENER FENERBAHCE FUTBOL
89,10
2,06 %
129.685.430,50
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,36
2,18 %
45.814.215,94
18:10
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
111.773.192,25
18:10
-
FONET FONET BILGI TEKNOLOJILERI
24,74
5,46 %
35.832.523,62
18:10
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
82.381.176,60
18:10
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
45.152.158,40
18:10
-
FRIGO FRIGO PAK GIDA
7,97
1,40 %
13.196.968,44
18:10
-
FROTO FORD OTOSAN
1.139,00
2,24 %
1.198.414.909,00
18:10
-
FZLGY FUZUL GMYO
12,00
3,45 %
54.056.273,42
18:10
-
GARAN GARANTI BANKASI
83,60
1,39 %
2.021.331.540,45
18:10
-
GARFA GARANTI FAKTORING
175,50
-1,63 %
44.331.101,00
18:10
-
GEDIK GEDIK Y. MEN. DEG.
15,93
3,71 %
26.833.124,21
18:10
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
55.398.677,52
18:10
-
GENIL GEN ILAC
55,75
1,64 %
63.330.372,75
18:10
-
GENTS GENTAS
8,79
3,05 %
22.831.576,71
18:10
-
GEREL GERSAN ELEKTRIK
42,32
2,87 %
523.427.984,34
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
73,35
3,24 %
704.610.958,70
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
44,78
-0,49 %
128.538.397,30
18:10
-
GLBMD GLOBAL MEN. DEG.
40,80
1,34 %
25.026.404,52
18:10
-
GLCVY GELECEK VARLIK YONETIMI
48,34
-3,05 %
107.612.856,00
18:10
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
29.149.661,02
18:10
-
GLYHO GLOBAL YAT. HOLDING
13,61
0,37 %
228.052.551,05
18:10
-
GMTAS GIMAT MAGAZACILIK
7,90
1,28 %
9.565.207,13
18:10
-
GOKNR GOKNUR GIDA
24,26
0,83 %
114.490.133,00
18:10
-
GOLTS GOLTAS CIMENTO
510,50
-8,51 %
723.758.160,00
18:10
-
GOODY GOOD-YEAR
21,88
1,77 %
36.007.179,30
18:10
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
45.130.801,40
18:10
-
GRNYO GARANTI YAT. ORT.
10,78
4,56 %
54.257.317,62
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,20
-4,23 %
222.855.881,40
18:10
-
GRTRK GRAINTURK TARIM
78,35
5,24 %
90.994.037,00
18:10
-
GSDDE GSD DENIZCILIK
10,51
4,06 %
36.394.879,48
18:10
-
GSDHO GSD HOLDING
4,59
4,79 %
155.467.560,41
18:10
-
GSRAY GALATASARAY SPORTIF
8,62
-2,16 %
410.673.127,26
18:10
-
GUBRF GUBRE FABRIK.
158,40
2,79 %
1.061.132.312,90
18:10
-
GWIND GALATA WIND ENERJI
29,30
3,39 %
208.128.480,36
18:10
-
GZNMI GEZINOMI SEYAHAT
42,18
0,62 %
37.848.184,12
18:10
-
HALKB T. HALK BANKASI
16,86
3,50 %
1.756.312.853,98
18:10
-
HATEK HATAY TEKSTIL
14,95
-2,16 %
21.405.791,13
18:10
-
HATSN HATSAN GEMI
67,05
3,39 %
483.170.909,95
18:10
-
HDFGS HEDEF GIRISIM
2,13
0,47 %
50.865.410,08
18:10
-
HEDEF HEDEF HOLDING
24,54
-0,97 %
12.491.169,56
18:10
-
HEKTS HEKTAS
15,95
4,80 %
1.651.486.114,66
18:10
-
HKTM HIDROPAR HAREKET KONTROL
22,40
1,36 %
36.172.392,28
18:10
-
HLGYO HALK GMYO
3,31
3,12 %
123.902.752,51
18:10
-
HTTBT HITIT BILGISAYAR
80,05
2,10 %
25.554.174,75
18:10
-
HUBVC HUB GIRISIM
11,50
0,88 %
25.687.431,68
18:10
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
274.473.339,02
18:10
-
HURGZ HURRIYET GZT.
4,46
2,76 %
15.350.085,62
18:10
-
ICBCT ICBC TURKEY BANK
16,21
2,79 %
22.595.575,99
18:10
-
ICUGS ICU GIRISIM
17,05
8,32 %
47.490.696,45
18:10
-
IDGYO IDEALIST GMYO
6,57
3,79 %
4.860.735,59
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
2,04 %
96.048.432,74
18:10
-
IHAAS IHLAS HABER AJANSI
14,74
7,91 %
35.399.595,71
18:10
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
22.206.095,42
18:10
-
IHGZT IHLAS GAZETECILIK
1,26
4,13 %
49.459.759,17
18:10
-
IHLAS IHLAS HOLDING
1,17
1,74 %
79.899.235,62
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
49.722.415,11
18:10
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
8.073.483,76
18:10
-
IMASM IMAS MAKINA
21,00
-1,96 %
523.931.150,36
18:10
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
62.273.824,08
18:10
-
INFO INFO YATIRIM
11,97
2,40 %
54.212.696,90
18:10
-
INGRM INGRAM BILISIM
595,00
1,62 %
48.782.958,50
18:10
-
INTEM INTEMA
286,00
-2,56 %
54.034.155,25
18:10
-
INVEO INVEO YATIRIM HOLDING
48,80
4,27 %
102.088.915,24
18:10
-
INVES INVESTCO HOLDING
322,00
1,10 %
29.495.204,00
18:10
-
IPEKE IPEK DOGAL ENERJI
43,20
0,51 %
291.229.562,72
18:10
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,20
4,31 %
9.033.954,80
18:10
-
ISBTR IS BANKASI (B)
540.010,00
0,00 %
4.320.000,00
18:10
-
ISCTR IS BANKASI (C)
13,64
-0,51 %
3.848.693.971,10
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
38,24
3,63 %
263.862.325,32
18:10
-
ISFIN IS FIN.KIR.
11,76
1,82 %
90.276.091,08
18:10
-
ISGSY IS GIRISIM
31,94
-1,11 %
80.679.532,84
18:10
-
ISGYO IS GMYO
16,00
2,37 %
235.102.288,79
18:10
-
ISKPL ISIK PLASTIK
8,77
1,27 %
31.988.560,02
18:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,06
1,82 %
300.572.961,64
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
11,33
1,52 %
24.736.417,69
18:10
-
ISYAT IS YAT. ORT.
11,09
1,37 %
31.945.515,39
18:10
-
IZENR IZDEMIR ENERJI
28,20
6,90 %
208.855.271,30
18:10
-
IZFAS IZMIR FIRCA
23,72
3,13 %
136.644.709,34
18:10
-
IZINV IZ YATIRIM HOLDING
58,35
0,95 %
22.631.644,15
18:10
-
IZMDC IZMIR DEMIR CELIK
7,82
6,68 %
173.432.209,02
18:10
-
JANTS JANTSA JANT SANAYI
310,00
1,89 %
327.014.375,75
18:10
-
KAPLM KAPLAMIN
174,30
-5,78 %
50.780.073,50
18:10
-
KAREL KAREL ELEKTRONIK
15,60
3,72 %
74.876.988,11
18:10
-
KARSN KARSAN OTOMOTIV
14,52
-4,22 %
1.042.048.978,24
18:10
-
KARTN KARTONSAN
138,20
-1,29 %
136.348.736,20
18:10
-
KARYE KARTAL YEN. ENERJI
39,60
2,75 %
97.381.480,86
18:10
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
235.939.473,82
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
34,54
3,72 %
971.986.977,72
18:10
-
KBORU KUZEY BORU
101,50
0,10 %
238.912.900,50
18:10
-
KCAER KOCAER CELIK
59,25
2,07 %
588.700.145,35
18:10
-
KCHOL KOC HOLDING
235,00
3,94 %
3.550.325.350,40
18:10
-
KENT KENT GIDA
1.421,00
-2,00 %
12.355.882,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
2,25
9,76 %
4.327.191,53
18:10
-
KERVT KEREVITAS GIDA
14,92
-0,86 %
52.853.527,37
18:10
-
KFEIN KAFEIN YAZILIM
131,90
1,07 %
307.823.446,30
18:10
-
KGYO KORAY GMYO
35,18
-2,28 %
10.235.248,46
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
3,73 %
34.151.943,97
18:10
-
KLGYO KILER GMYO
6,09
-3,33 %
178.954.724,76
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
57.492.608,30
18:10
-
KLMSN KLIMASAN KLIMA
36,82
9,98 %
123.186.448,88
18:10
-
KLNMA T. KALKINMA BANK.
16,56
9,67 %
7.785.234,51
18:10
-
KLRHO KILER HOLDING
45,70
2,70 %
28.676.961,86
18:10
-
KLSER KALESERAMIK
61,95
3,08 %
242.426.483,65
18:10
-
KLSYN KOLEKSIYON MOBILYA
6,68
5,86 %
22.642.118,68
18:10
-
KMPUR KIMTEKS POLIURETAN
64,75
1,49 %
121.422.085,35
18:10
-
KNFRT KONFRUT GIDA
11,75
0,51 %
23.851.057,20
18:10
-
KONKA KONYA KAGIT
56,90
0,09 %
72.883.042,40
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.661.722.932,45
18:10
-
KONYA KONYA CIMENTO
11.745,00
2,67 %
405.372.065,00
18:10
-
KOPOL KOZA POLYESTER
45,34
1,07 %
128.746.098,78
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
102,40
2,30 %
213.804.984,10
18:10
-
KOZAA KOZA MADENCILIK
52,55
1,25 %
531.507.975,25
18:10
-
KOZAL KOZA ALTIN
23,56
1,29 %
1.676.579.340,08
18:10
-
KRDMA KARDEMIR (A)
22,12
7,69 %
87.701.906,96
18:10
-
KRDMB KARDEMIR (B)
20,80
7,83 %
72.743.900,23
18:10
-
KRDMD KARDEMIR (D)
27,44
5,46 %
3.490.060.093,28
18:10
-
KRGYO KORFEZ GMYO
24,14
2,29 %
27.867.542,70
18:10
-
KRONT KRON TEKNOLOJI
25,14
5,45 %
29.302.641,80
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,50
2,26 %
47.713.749,21
18:10
-
KRSTL KRISTAL KOLA
8,49
1,92 %
43.377.091,02
18:10
-
KRTEK KARSU TEKSTIL
40,26
7,07 %
113.417.426,20
18:10
-
KRVGD KERVAN GIDA
27,90
-1,27 %
89.803.086,46
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
22.496.355,00
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
177,00
6,56 %
259.789.340,60
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
73,70
0,27 %
72.489.892,75
18:10
-
KUTPO KUTAHYA PORSELEN
109,40
-3,44 %
94.939.279,20
18:10
-
KUVVA KUVVA GIDA
46,50
-0,98 %
8.674.643,00
18:10
-
KUYAS KUYAS YATIRIM
50,40
-0,49 %
66.895.963,30
18:10
-
KZBGY KIZILBUK GYO
24,28
0,25 %
109.919.548,94
18:10
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
37.917.641,48
18:10
-
LIDER LDR TURIZM
71,45
-2,72 %
68.966.683,90
18:10
-
LIDFA LIDER FAKTORING
8,89
0,23 %
57.120.723,01
18:10
-
LINK LINK BILGISAYAR
425,50
-3,51 %
81.724.569,00
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
81,00
-6,03 %
47.873.215,45
18:10
-
LMKDC LIMAK DOGU ANADOLU
27,34
-4,00 %
840.945.868,26
18:10
-
LOGO LOGO YAZILIM
88,80
-1,77 %
81.328.165,70
18:10
-
LRSHO LORAS HOLDING
3,30
6,11 %
263.373.220,77
18:10
-
LUKSK LUKS KADIFE
132,00
-5,98 %
131.832.393,30
18:10
-
MAALT MARMARIS ALTINYUNUS
1.346,00
9,97 %
121.873.582,00
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,45
7,09 %
98.253.199,60
18:10
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
413.181.097,46
18:10
-
MAKIM MAKIM MAKINE
25,80
-1,90 %
29.274.469,68
18:10
-
MAKTK MAKINA TAKIM
7,08
3,66 %
40.405.118,37
18:10
-
MANAS MANAS ENERJI YONETIMI
9,85
2,18 %
28.846.248,72
18:10
-
MARBL TUREKS TURUNC MADENCILIK
19,18
2,57 %
207.441.061,20
18:10
-
MARKA MARKA YATIRIM HOLDING
86,80
-7,07 %
36.466.196,55
18:10
-
MARTI MARTI OTEL
4,18
3,47 %
40.335.073,42
18:10
-
MAVI MAVI GIYIM
95,50
3,24 %
380.255.516,05
18:10
-
MEDTR MEDITERA TIBBI MALZEME
31,80
0,95 %
20.761.989,28
18:10
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
114.830.863,66
18:10
-
MEGMT MEGA METAL
45,60
2,38 %
540.536.052,44
18:10
-
MEKAG MEKA BETON
62,60
2,29 %
141.892.371,70
18:10
-
MEPET METRO PETROL VE TESISLERI
13,88
9,98 %
49.746.377,06
18:10
-
MERCN MERCAN KIMYA
13,68
3,32 %
49.683.142,12
18:10
-
MERIT MERIT TURIZM
125,80
-3,60 %
50.651.862,70
18:10
-
MERKO MERKO GIDA
14,90
2,19 %
33.097.621,85
18:10
-
METRO METRO HOLDING
3,10
0,32 %
27.801.459,79
18:10
-
METUR METEMTUR YATIRIM
16,75
-7,36 %
249.314.117,29
18:10
-
MGROS MIGROS TICARET
446,00
0,90 %
1.137.926.152,25
18:10
-
MHRGY MHR GMYO
4,98
1,22 %
47.215.315,14
18:10
-
MIATK MIA TEKNOLOJI
58,55
4,18 %
1.083.582.829,15
18:10
-
MIPAZ MILPA
90,95
-1,78 %
40.681.000,40
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
10.102.697,44
18:10
-
MNDRS MENDERES TEKSTIL
14,20
7,74 %
151.857.488,04
18:10
-
MNDTR MONDI TURKEY
6,88
-1,01 %
33.964.280,63
18:10
-
MOBTL MOBILTEL ILETISIM
7,13
1,86 %
152.498.218,80
18:10
-
MOGAN MOGAN ENERJI
17,06
5,05 %
1.239.659.559,81
18:10
-
MPARK MLP SAGLIK
240,00
2,56 %
113.544.261,90
18:10
-
MRGYO MARTI GMYO
6,80
9,85 %
241.607.244,44
18:10
-
MRSHL MARSHALL
2.414,00
6,81 %
281.685.882,00
18:10
-
MSGYO MISTRAL GMYO
14,72
5,98 %
18.123.167,63
18:10
-
MTRKS MATRIKS BILGI DAGITIM
62,25
7,05 %
69.262.938,35
18:10
-
MTRYO METRO YAT. ORT.
8,99
4,53 %
8.873.509,42
18:10
-
MZHLD MAZHAR ZORLU HOLDING
8,68
3,33 %
18.932.542,16
18:10
-
NATEN NATUREL ENERJI
55,25
0,73 %
127.779.765,20
18:10
-
NETAS NETAS TELEKOM.
102,50
-1,25 %
181.802.940,20
18:10
-
NIBAS NIGBAS NIGDE BETON
21,28
3,80 %
19.488.980,98
18:10
-
NTGAZ NATURELGAZ
20,14
6,28 %
88.095.406,57
18:10
-
NTHOL NET HOLDING
31,06
0,26 %
50.647.461,58
18:10
-
NUGYO NUROL GMYO
7,47
1,08 %
18.326.466,66
18:10
-
NUHCM NUH CIMENTO
309,00
1,39 %
147.709.862,50
18:10
-
OBAMS OBA MAKARNACILIK
41,46
1,27 %
408.014.813,22
18:10
-
OBASE OBASE BILGISAYAR
49,96
-1,26 %
21.699.470,99
18:10
-
ODAS ODAS ELEKTRIK
10,02
4,81 %
1.042.682.574,08
18:10
-
ODINE ODINE TEKNOLOJI
81,90
-5,32 %
290.092.004,55
18:10
-
OFSYM OFIS YEM GIDA
50,00
-3,38 %
79.389.731,60
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,00
-0,74 %
81.091.934,90
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
37.097.335,15
18:10
-
ORGE ORGE ENERJI ELEKTRIK
72,00
2,86 %
134.691.801,25
18:10
-
ORMA ORMA ORMAN MAHSULLERI
270,00
1,31 %
7.513.801,00
18:10
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
138.470.825,75
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
9,97 %
68.544.447,29
18:10
-
OTKAR OTOKAR
514,00
-1,81 %
230.042.578,50
18:10
-
OTTO OTTO HOLDING
318,00
0,00 %
2.837.832,00
18:10
-
OYAKC OYAK CIMENTO
61,95
2,23 %
589.645.460,25
18:10
-
OYAYO OYAK YAT. ORT.
43,22
0,28 %
13.432.278,28
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
11,18
1,36 %
43.121.932,31
18:10
-
OYYAT OYAK YATIRIM MENKUL
46,50
2,33 %
20.457.223,58
18:10
-
OZGYO OZDERICI GMYO
5,72
1,60 %
14.121.250,33
18:10
-
OZKGY OZAK GMYO
8,84
4,74 %
107.901.989,17
18:10
-
OZRDN OZERDEN AMBALAJ
57,00
-6,86 %
53.033.562,30
18:10
-
OZSUB OZSU BALIK
31,16
2,77 %
27.112.223,20
18:10
-
PAGYO PANORA GMYO
40,30
0,70 %
35.079.124,66
18:10
-
PAMEL PAMEL ELEKTRIK
143,40
3,24 %
69.231.186,60
18:10
-
PAPIL PAPILON SAVUNMA
141,50
-1,46 %
130.933.956,20
18:10
-
PARSN PARSAN
119,30
9,95 %
130.667.074,90
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
65,75
5,20 %
239.012.833,40
18:10
-
PATEK PASIFIK TEKNOLOJI
103,20
-2,18 %
269.736.019,30
18:10
-
PCILT PC ILETISIM MEDYA
14,34
-0,07 %
55.577.889,68
18:10
-
PEGYO PERA GMYO
21,00
-3,67 %
125.283.993,46
18:10
-
PEKGY PEKER GMYO
8,13
1,12 %
217.421.012,58
18:10
-
PENGD PENGUEN GIDA
8,50
-0,23 %
48.398.850,38
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
80.049.994,64
18:10
-
PETKM PETKIM
21,16
2,12 %
2.093.787.495,14
18:10
-
PETUN PINAR ET VE UN
93,80
-2,65 %
31.816.099,65
18:10
-
PGSUS PEGASUS
1.035,00
0,10 %
3.401.305.657,00
18:10
-
PINSU PINAR SU
23,08
0,00 %
14.145.177,00
18:10
-
PKART PLASTIKKART
103,40
-8,82 %
201.228.352,10
18:10
-
PKENT PETROKENT TURIZM
339,75
1,12 %
89.825.064,00
18:10
-
PLTUR PLATFORM TURIZM
16,84
3,57 %
40.449.058,49
18:10
-
PNLSN PANELSAN CATI CEPHE
81,50
1,24 %
23.292.828,30
18:10
-
PNSUT PINAR SUT
94,30
-0,63 %
39.413.318,20
18:10
-
POLHO POLISAN HOLDING
13,39
2,37 %
114.939.946,52
18:10
-
POLTK POLITEKNIK METAL
18.250,00
-1,35 %
34.382.282,50
18:10
-
PRDGS PARDUS GIRISIM
6,82
4,60 %
17.504.946,56
18:10
-
PRKAB TURK PRYSMIAN KABLO
36,74
2,17 %
37.422.235,06
18:10
-
PRKME PARK ELEK.MADENCILIK
24,56
1,07 %
38.183.593,26
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
45,10
1,81 %
40.494.918,64
18:10
-
PSDTC PERGAMON DIS TICARET
135,90
-2,30 %
139.692.480,70
18:10
-
PSGYO PASIFIK GMYO
6,23
0,48 %
61.185.309,77
18:10
-
QNBFB QNB FINANSBANK
390,00
9,86 %
29.243.571,00
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,10
0,07 %
10.185.262,60
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
4,44
6,73 %
347.629.323,67
18:10
-
RALYH RAL YATIRIM HOLDING
187,00
-3,51 %
139.608.903,50
18:10
-
RAYSG RAY SIGORTA
447,75
-10,00 %
167.338.634,00
18:10
-
REEDR REEDER TEKNOLOJI
42,42
1,73 %
573.947.045,38
18:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,30
-0,39 %
1.466.079.927,70
18:10
-
RNPOL RAINBOW POLIKARBONAT
35,84
1,07 %
26.838.735,06
18:10
-
RODRG RODRIGO TEKSTIL
119,50
6,32 %
44.876.896,10
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,68
2,51 %
37.253.159,38
18:10
-
RUBNS RUBENIS TEKSTIL
38,00
8,57 %
149.005.468,82
18:10
-
RYGYO REYSAS GMYO
32,14
0,88 %
104.952.001,40
18:10
-
RYSAS REYSAS LOJISTIK
41,44
-1,33 %
38.385.375,14
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,20
4,73 %
63.915.907,64
18:10
-
SAHOL SABANCI HOLDING
92,70
3,75 %
3.028.072.448,20
18:10
-
SAMAT SARAY MATBAACILIK
52,30
0,87 %
38.005.173,05
18:10
-
SANEL SANEL MUHENDISLIK
29,74
3,26 %
11.236.042,82
18:10
-
SANFM SANIFOAM ENDUSTRI
61,00
1,58 %
25.826.916,75
18:10
-
SANKO SANKO PAZARLAMA
26,10
2,59 %
41.172.101,92
18:10
-
SARKY SARKUYSAN
34,80
2,90 %
46.874.940,44
18:10
-
SASA SASA POLYESTER
44,48
7,75 %
4.706.191.146,16
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
83,75
6,48 %
231.149.282,30
18:10
-
SDTTR SDT UZAY VE SAVUNMA
339,50
1,34 %
220.071.044,75
18:10
-
SEGYO SEKER GMYO
4,46
1,13 %
43.247.250,30
18:10
-
SEKFK SEKER FIN. KIR.
19,27
3,32 %
22.421.439,34
18:10
-
SEKUR SEKURO PLASTIK
12,74
1,03 %
22.034.989,18
18:10
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
78.371.243,55
18:10
-
SELGD SELCUK GIDA
56,75
-5,42 %
38.328.224,20
18:10
-
SELVA SELVA GIDA
14,60
3,18 %
44.798.682,78
18:10
-
SEYKM SEYITLER KIMYA
10,10
5,54 %
207.909.943,67
18:10
-
SILVR SILVERLINE ENDUSTRI
19,95
-1,24 %
22.041.837,91
18:10
-
SISE SISE CAM
51,80
2,78 %
3.223.780.302,90
18:10
-
SKBNK SEKERBANK
4,90
0,82 %
278.382.727,89
18:10
-
SKTAS SOKTAS
7,04
4,61 %
75.723.889,10
18:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,80
2,73 %
36.286.701,50
18:10
-
SKYMD SEKER YATIRIM
11,60
5,74 %
198.093.811,53
18:10
-
SMART SMARTIKS YAZILIM
46,82
0,39 %
135.170.081,36
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
57,75
4,05 %
626.178.649,70
18:10
-
SNGYO SINPAS GMYO
4,69
4,22 %
126.811.701,87
18:10
-
SNICA SANICA ISI SANAYI
36,20
0,84 %
290.016.993,54
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,34
10,00 %
4.107.084,60
18:10
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
8.217.142,65
18:10
-
SODSN SODAS SODYUM SANAYII
201,60
9,98 %
9.104.724,90
18:10
-
SOKE SOKE DEGIRMENCILIK
17,27
1,29 %
40.611.511,63
18:10
-
SOKM SOK MARKETLER TICARET
59,50
2,06 %
783.902.422,00
18:10
-
SONME SONMEZ FILAMENT
112,00
1,91 %
16.256.878,30
18:10
-
SRVGY SERVET GMYO
293,25
-1,18 %
27.863.706,00
18:10
-
SUMAS SUMAS SUNI TAHTA
580,00
-3,33 %
4.397.508,50
18:10
-
SUNTK SUN TEKSTIL
18,05
2,56 %
14.729.625,63
18:10
-
SURGY SUR TATIL EVLERI GMYO
48,20
0,04 %
94.452.866,00
18:10
-
SUWEN SUWEN TEKSTIL
19,97
1,53 %
20.812.261,62
18:10
-
TABGD TAB GIDA
160,50
4,15 %
587.335.544,40
18:10
-
TARKM TARKIM BITKI KORUMA
576,50
1,95 %
243.069.249,50
18:10
-
TATEN TATLIPINAR ENERJI URETIM
33,48
4,56 %
163.956.104,68
18:10
-
TATGD TAT GIDA
27,42
2,47 %
60.969.765,46
18:10
-
TAVHL TAV HAVALIMANLARI
219,50
-0,18 %
1.026.133.004,80
18:10
-
TBORG T.TUBORG
96,00
0,10 %
5.699.566,75
18:10
-
TCELL TURKCELL
80,95
0,19 %
2.831.814.698,75
18:10
-
TDGYO TREND GMYO
14,05
-9,99 %
93.219.245,86
18:10
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
31.416.784,07
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
41,96
1,11 %
21.500.725,64
18:10
-
TETMT TETAMAT GIDA
11.250,00
-2,17 %
20.294.007,50
18:10
-
TEZOL EUROPAP TEZOL KAGIT
22,52
1,17 %
84.829.168,12
18:10
-
TGSAS TGS DIS TICARET
86,60
-1,53 %
35.936.465,85
18:10
-
THYAO TURK HAVA YOLLARI
325,25
-0,23 %
13.439.885.083,00
18:10
-
TKFEN TEKFEN HOLDING
52,55
1,55 %
393.452.733,85
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
41,20
2,13 %
148.506.121,80
18:10
-
TLMAN TRABZON LIMAN
136,00
6,83 %
82.098.020,50
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
99,45
1,48 %
35.714.546,65
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,50
-0,89 %
386.542.158,90
18:10
-
TNZTP TAPDI TINAZTEPE
62,65
3,98 %
32.001.892,60
18:10
-
TOASO TOFAS OTO. FAB.
278,50
1,18 %
1.512.236.831,25
18:10
-
TRCAS TURCAS PETROL
26,18
-0,68 %
65.509.994,52
18:10
-
TRGYO TORUNLAR GMYO
46,58
3,42 %
168.608.371,44
18:10
-
TRILC TURK ILAC SERUM
24,12
-2,74 %
304.441.595,30
18:10
-
TSGYO TSKB GMYO
11,57
0,00 %
65.105.885,96
18:10
-
TSKB T.S.K.B.
9,76
-0,41 %
156.635.541,74
18:10
-
TSPOR TRABZONSPOR SPORTIF
2,06
-1,44 %
283.716.243,05
18:10
-
TTKOM TURK TELEKOM
39,58
-1,98 %
744.019.506,16
18:10
-
TTRAK TURK TRAKTOR
928,00
0,92 %
522.597.658,50
18:10
-
TUCLK TUGCELIK
11,85
2,33 %
102.099.197,64
18:10
-
TUKAS TUKAS
9,03
-0,77 %
416.435.692,11
18:10
-
TUPRS TUPRAS
204,00
4,19 %
6.634.177.038,70
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
33.005.155,70
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
601,00
-0,66 %
41.693.575,50
18:10
-
TURSG TURKIYE SIGORTA
65,00
-1,89 %
360.360.506,10
18:10
-
UFUK UFUK YATIRIM
543,50
6,57 %
18.624.227,50
18:10
-
ULAS ULASLAR TURIZM YAT.
29,56
-4,65 %
51.482.921,40
18:10
-
ULKER ULKER BISKUVI
112,80
-1,31 %
933.067.877,20
18:10
-
ULUFA ULUSAL FAKTORING
14,35
-1,91 %
55.931.807,49
18:10
-
ULUSE ULUSOY ELEKTRIK
195,00
-3,85 %
59.585.307,20
18:10
-
ULUUN ULUSOY UN SANAYI
29,30
2,45 %
54.402.713,78
18:10
-
UMPAS UMPAS HOLDING
12,72
4,18 %
2.927.094,87
18:10
-
UNLU UNLU YATIRIM HOLDING
15,70
2,48 %
28.550.989,09
18:10
-
USAK USAK SERAMIK
9,36
1,85 %
30.835.657,09
18:10
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
41.355.300,00
18:10
-
VAKBN VAKIFLAR BANKASI
20,32
3,25 %
1.418.970.031,13
18:10
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
65.023.949,75
18:10
-
VAKKO VAKKO TEKSTIL
92,00
0,00 %
50.232.074,65
18:10
-
VANGD VANET GIDA
21,46
-1,56 %
27.425.051,20
18:10
-
VBTYZ VBT YAZILIM
34,90
0,00 %
89.573.525,38
18:10
-
VERTU VERUSATURK GIRISIM
50,05
-2,82 %
51.675.045,83
18:10
-
VERUS VERUSA HOLDING
272,50
-4,64 %
32.069.131,25
18:10
-
VESBE VESTEL BEYAZ ESYA
22,60
1,80 %
226.374.326,84
18:10
-
VESTL VESTEL
87,55
4,85 %
928.097.121,05
18:10
-
VKFYO VAKIF YAT. ORT.
23,22
1,49 %
13.400.626,88
18:10
-
VKGYO VAKIF GMYO
2,09
2,45 %
93.931.254,17
18:10
-
VKING VIKING KAGIT
51,30
-5,70 %
82.709.188,85
18:10
-
VRGYO VERA KONSEPT GMYO
31,34
-2,73 %
134.633.788,46
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
474,25
9,97 %
240.648.946,75
18:10
-
YATAS YATAS
32,66
3,03 %
103.912.794,32
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
71.888.069,08
18:10
-
YBTAS YIBITAS INSAAT MALZEME
180.252,50
1,84 %
2.941.742,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
227,00
8,87 %
1.289.432.925,70
18:10
-
YESIL YESIL YATIRIM HOLDING
5,10
2,20 %
207.961.526,02
18:10
-
YGGYO YENI GIMAT GMYO
46,16
5,39 %
26.741.622,82
18:10
-
YGYO YESIL GMYO
10,96
9,93 %
110.902.528,04
18:10
-
YKBNK YAPI VE KREDI BANK.
31,22
-3,28 %
5.617.816.042,64
18:10
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
100.100.911,90
18:10
-
YONGA YONGA MOBILYA
109,40
9,95 %
5.142.855,80
18:10
-
YUNSA YUNSA
82,40
7,08 %
154.168.502,90
18:10
-
YYAPI YESIL YAPI
5,87
9,93 %
402.351.633,62
18:10
-
YYLGD YAYLA GIDA
14,42
4,49 %
193.979.625,81
18:10
-
ZEDUR ZEDUR ENERJI
83,70
-1,06 %
57.341.316,40
18:10
-
ZOREN ZORLU ENERJI
6,74
1,97 %
2.978.977.949,50
18:10
-
ZRGYO ZIRAAT GMYO
7,21
-2,30 %
57.359.203,63
18:10
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
halkalı escort,avrupa yakası escort,şişli escort,avcılar escort,esenyurt escort,beylikdüzü escort,mecidiyeköy escort,istanbul escort,şirinevler escort,avcılar escort
Rus escort erotik film izle
gaziantep escort,gaziantep rus escort,gaziantep escort,seks hikayeleri
escort ankara eskort mersin Bursa kestel escort
bonus veren siteler
betsat
fındıkzade escort,büyükçekmece escort,türbanlı escort,avcılar escort,esenyurt escort,silivri escort